STANLEY BLACK & DECKER INC

CUSIP: 85450210 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,026 Value ($000) $318 Avg Close — Range —
Q4 2015
Shares 2,905 Value ($000) $310 Avg Close — Range —
Q3 2015
Shares 2,905 Value ($000) $281 Avg Close — Range —
Q2 2015
Shares 2,905 Value ($000) $305 Avg Close — Range —
Q1 2015
Shares 2,980 Value ($000) $284 Avg Close — Range —
Q4 2014
Shares 3,115 Value ($000) $299 Avg Close — Range —
Q3 2014
Shares 3,115 Value ($000) $276 Avg Close — Range —
Q2 2014
Shares 3,165 Value ($000) $277 Avg Close — Range —
Q1 2014
Shares 3,165 Value ($000) $257 Avg Close — Range —
Q4 2013
Shares 4,501 Value ($000) $363 Avg Close — Range —
Q3 2013
Shares 4,501 Value ($000) $407 Avg Close — Range —
Q2 2013
Shares 4,501 Value ($000) $347 Avg Close — Range —